Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.71 | 3.73 | 3.65 | 3.66 | 498.4 Thousand |
| 25 Aug, 2022 | 3.72 | 3.77 | 3.69 | 3.77 | 456.9 Thousand |
| 24 Aug, 2022 | 3.69 | 3.73 | 3.68 | 3.68 | 524.2 Thousand |
| 23 Aug, 2022 | 3.68 | 3.73 | 3.68 | 3.72 | 583.4 Thousand |
| 22 Aug, 2022 | 3.72 | 3.72 | 3.65 | 3.68 | 1.13 Million |
| 19 Aug, 2022 | 3.76 | 3.77 | 3.71 | 3.75 | 1.79 Million |
| 18 Aug, 2022 | 3.8 | 3.82 | 3.78 | 3.82 | 459.6 Thousand |
| 17 Aug, 2022 | 3.83 | 3.84 | 3.78 | 3.82 | 362.6 Thousand |
| 16 Aug, 2022 | 3.79 | 3.81 | 3.76 | 3.81 | 432 Thousand |
| 15 Aug, 2022 | 3.81 | 3.83 | 3.8 | 3.83 | 731 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM