Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.79 | 3.87 | 3.76 | 3.83 | 1.07 Million |
| 28 Jul, 2022 | 3.76 | 3.8 | 3.75 | 3.78 | 635.7 Thousand |
| 27 Jul, 2022 | 3.7 | 3.74 | 3.68 | 3.73 | 499.2 Thousand |
| 26 Jul, 2022 | 3.74 | 3.74 | 3.7 | 3.73 | 516.8 Thousand |
| 25 Jul, 2022 | 3.73 | 3.76 | 3.71 | 3.74 | 928.9 Thousand |
| 22 Jul, 2022 | 3.72 | 3.74 | 3.71 | 3.74 | 594.8 Thousand |
| 21 Jul, 2022 | 3.71 | 3.72 | 3.68 | 3.7 | 748.9 Thousand |
| 20 Jul, 2022 | 3.71 | 3.73 | 3.69 | 3.71 | 1.65 Million |
| 19 Jul, 2022 | 3.76 | 3.81 | 3.74 | 3.77 | 1.51 Million |
| 18 Jul, 2022 | 3.74 | 3.75 | 3.7 | 3.73 | 2.08 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM