Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.66 | 3.72 | 3.6 | 3.7 | 1.66 Million |
| 14 Jul, 2022 | 3.64 | 3.66 | 3.61 | 3.66 | 944.6 Thousand |
| 13 Jul, 2022 | 3.67 | 3.71 | 3.65 | 3.71 | 612.5 Thousand |
| 12 Jul, 2022 | 3.65 | 3.72 | 3.65 | 3.71 | 934.7 Thousand |
| 11 Jul, 2022 | 3.71 | 3.71 | 3.66 | 3.69 | 1.17 Million |
| 08 Jul, 2022 | 3.7 | 3.75 | 3.69 | 3.73 | 1.06 Million |
| 07 Jul, 2022 | 3.66 | 3.71 | 3.65 | 3.7 | 969.3 Thousand |
| 06 Jul, 2022 | 3.65 | 3.66 | 3.6 | 3.65 | 1.62 Million |
| 05 Jul, 2022 | 3.6 | 3.66 | 3.59 | 3.66 | 1.42 Million |
| 01 Jul, 2022 | 3.57 | 3.65 | 3.57 | 3.65 | 1.05 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM