Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.61 | 3.68 | 3.59 | 3.65 | 1.33 Million |
| 14 Jun, 2022 | 3.56 | 3.62 | 3.56 | 3.6 | 2.01 Million |
| 13 Jun, 2022 | 3.57 | 3.6 | 3.56 | 3.58 | 1.21 Million |
| 10 Jun, 2022 | 3.62 | 3.63 | 3.56 | 3.61 | 1.49 Million |
| 09 Jun, 2022 | 3.71 | 3.72 | 3.65 | 3.67 | 849.3 Thousand |
| 08 Jun, 2022 | 3.79 | 3.79 | 3.71 | 3.73 | 882.9 Thousand |
| 07 Jun, 2022 | 3.81 | 3.85 | 3.79 | 3.84 | 795.8 Thousand |
| 06 Jun, 2022 | 3.86 | 3.87 | 3.8 | 3.82 | 479.1 Thousand |
| 03 Jun, 2022 | 3.85 | 3.88 | 3.82 | 3.86 | 576.5 Thousand |
| 02 Jun, 2022 | 3.92 | 3.98 | 3.91 | 3.98 | 529.1 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM