Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.93 | 3.95 | 3.88 | 3.9 | 583.8 Thousand |
| 31 May, 2022 | 3.95 | 3.96 | 3.89 | 3.91 | 790.7 Thousand |
| 27 May, 2022 | 3.95 | 3.96 | 3.93 | 3.95 | 571.2 Thousand |
| 26 May, 2022 | 3.87 | 3.95 | 3.85 | 3.92 | 1.07 Million |
| 25 May, 2022 | 3.82 | 3.86 | 3.81 | 3.85 | 650.6 Thousand |
| 24 May, 2022 | 3.83 | 3.85 | 3.79 | 3.85 | 1.14 Million |
| 23 May, 2022 | 3.83 | 3.87 | 3.81 | 3.85 | 1.08 Million |
| 20 May, 2022 | 3.76 | 3.79 | 3.75 | 3.78 | 836 Thousand |
| 19 May, 2022 | 3.65 | 3.74 | 3.65 | 3.73 | 1.12 Million |
| 18 May, 2022 | 3.7 | 3.7 | 3.63 | 3.65 | 1.26 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM