Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.06 | 4.12 | 4.06 | 4.08 | 633.6 Thousand |
| 02 Feb, 2023 | 4.06 | 4.08 | 4.03 | 4.03 | 643.9 Thousand |
| 01 Feb, 2023 | 3.98 | 4.07 | 3.93 | 4.04 | 513.3 Thousand |
| 31 Jan, 2023 | 4.02 | 4.04 | 3.99 | 4.04 | 1.25 Million |
| 30 Jan, 2023 | 4.0 | 4.04 | 4.0 | 4.02 | 451.4 Thousand |
| 27 Jan, 2023 | 4.06 | 4.07 | 4.04 | 4.05 | 484.2 Thousand |
| 26 Jan, 2023 | 3.99 | 4.03 | 3.98 | 4.03 | 752.6 Thousand |
| 25 Jan, 2023 | 3.97 | 4.01 | 3.92 | 4.0 | 2 Million |
| 24 Jan, 2023 | 3.95 | 3.99 | 3.94 | 3.96 | 684.7 Thousand |
| 23 Jan, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 1.83 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM