Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.07 | 4.1 | 4.03 | 4.04 | 2.29 Million |
| 16 Feb, 2023 | 4.1 | 4.13 | 4.1 | 4.1 | 1.52 Million |
| 15 Feb, 2023 | 4.05 | 4.08 | 4.04 | 4.08 | 500.3 Thousand |
| 14 Feb, 2023 | 4.07 | 4.12 | 4.06 | 4.08 | 2.18 Million |
| 13 Feb, 2023 | 4.09 | 4.09 | 4.06 | 4.08 | 737 Thousand |
| 10 Feb, 2023 | 4.08 | 4.13 | 4.08 | 4.12 | 497.7 Thousand |
| 09 Feb, 2023 | 4.14 | 4.14 | 4.05 | 4.07 | 339.8 Thousand |
| 08 Feb, 2023 | 4.08 | 4.14 | 4.08 | 4.11 | 538.2 Thousand |
| 07 Feb, 2023 | 4.06 | 4.13 | 4.06 | 4.11 | 570.1 Thousand |
| 06 Feb, 2023 | 4.09 | 4.1 | 4.04 | 4.05 | 504.9 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM