Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.1 | 4.13 | 4.1 | 4.11 | 620.9 Thousand |
| 03 Mar, 2023 | 4.08 | 4.1 | 4.07 | 4.09 | 375.2 Thousand |
| 02 Mar, 2023 | 4.06 | 4.06 | 4.01 | 4.03 | 415 Thousand |
| 01 Mar, 2023 | 4.11 | 4.13 | 4.1 | 4.11 | 486.4 Thousand |
| 28 Feb, 2023 | 4.08 | 4.13 | 4.06 | 4.12 | 464.6 Thousand |
| 27 Feb, 2023 | 4.19 | 4.19 | 4.16 | 4.16 | 856.2 Thousand |
| 24 Feb, 2023 | 4.08 | 4.09 | 4.06 | 4.09 | 458.6 Thousand |
| 23 Feb, 2023 | 4.13 | 4.17 | 4.13 | 4.17 | 401.3 Thousand |
| 22 Feb, 2023 | 4.13 | 4.16 | 4.12 | 4.13 | 490.9 Thousand |
| 21 Feb, 2023 | 4.19 | 4.23 | 4.16 | 4.17 | 2.28 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM