Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.62 | 3.67 | 3.61 | 3.62 | 648.2 Thousand |
| 17 Mar, 2023 | 3.67 | 3.73 | 3.6 | 3.6 | 1.42 Million |
| 16 Mar, 2023 | 3.62 | 3.68 | 3.61 | 3.68 | 1.04 Million |
| 15 Mar, 2023 | 3.68 | 3.72 | 3.67 | 3.68 | 1.21 Million |
| 14 Mar, 2023 | 3.77 | 3.85 | 3.72 | 3.77 | 1.73 Million |
| 13 Mar, 2023 | 3.86 | 3.88 | 3.82 | 3.82 | 1.77 Million |
| 10 Mar, 2023 | 4.01 | 4.01 | 3.93 | 3.93 | 1.27 Million |
| 09 Mar, 2023 | 4.1 | 4.13 | 4.06 | 4.06 | 896.8 Thousand |
| 08 Mar, 2023 | 4.06 | 4.09 | 4.05 | 4.07 | 848.5 Thousand |
| 07 Mar, 2023 | 4.12 | 4.13 | 4.05 | 4.05 | 539.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM