Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.82 | 3.84 | 3.82 | 3.83 | 655.2 Thousand |
| 17 Apr, 2023 | 3.81 | 3.82 | 3.77 | 3.81 | 1.2 Million |
| 14 Apr, 2023 | 3.76 | 3.86 | 3.76 | 3.78 | 824.7 Thousand |
| 13 Apr, 2023 | 3.75 | 3.75 | 3.73 | 3.74 | 420.3 Thousand |
| 12 Apr, 2023 | 3.79 | 3.82 | 3.74 | 3.75 | 451.7 Thousand |
| 11 Apr, 2023 | 3.75 | 3.78 | 3.75 | 3.78 | 425.5 Thousand |
| 10 Apr, 2023 | 3.78 | 3.78 | 3.72 | 3.75 | 381.2 Thousand |
| 06 Apr, 2023 | 3.77 | 3.79 | 3.75 | 3.79 | 398.1 Thousand |
| 05 Apr, 2023 | 3.82 | 3.83 | 3.77 | 3.79 | 586.7 Thousand |
| 04 Apr, 2023 | 3.82 | 3.86 | 3.82 | 3.86 | 912.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM