Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.64 | 3.64 | 3.57 | 3.59 | 1.53 Million |
| 15 May, 2023 | 3.59 | 3.66 | 3.59 | 3.66 | 676.6 Thousand |
| 12 May, 2023 | 3.57 | 3.62 | 3.54 | 3.55 | 1.52 Million |
| 11 May, 2023 | 3.57 | 3.59 | 3.57 | 3.59 | 425.8 Thousand |
| 10 May, 2023 | 3.57 | 3.57 | 3.52 | 3.53 | 567.4 Thousand |
| 09 May, 2023 | 3.55 | 3.56 | 3.53 | 3.55 | 476.3 Thousand |
| 08 May, 2023 | 3.51 | 3.55 | 3.51 | 3.52 | 306.4 Thousand |
| 05 May, 2023 | 3.43 | 3.53 | 3.43 | 3.52 | 1.8 Million |
| 04 May, 2023 | 3.43 | 3.44 | 3.38 | 3.4 | 1.07 Million |
| 03 May, 2023 | 3.44 | 3.48 | 3.44 | 3.44 | 2.55 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM