Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.8 | 3.83 | 3.79 | 3.81 | 1 Million |
| 13 Jun, 2023 | 3.73 | 3.78 | 3.73 | 3.77 | 759.6 Thousand |
| 12 Jun, 2023 | 3.71 | 3.72 | 3.69 | 3.71 | 1.31 Million |
| 09 Jun, 2023 | 3.73 | 3.75 | 3.72 | 3.74 | 1.01 Million |
| 08 Jun, 2023 | 3.71 | 3.72 | 3.68 | 3.72 | 788.9 Thousand |
| 07 Jun, 2023 | 3.71 | 3.72 | 3.69 | 3.71 | 534.9 Thousand |
| 06 Jun, 2023 | 3.66 | 3.76 | 3.66 | 3.75 | 1.07 Million |
| 05 Jun, 2023 | 3.7 | 3.7 | 3.64 | 3.64 | 853.9 Thousand |
| 02 Jun, 2023 | 3.65 | 3.68 | 3.64 | 3.67 | 1.06 Million |
| 01 Jun, 2023 | 3.54 | 3.59 | 3.53 | 3.56 | 2.66 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM