Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.99 | 4.0 | 3.95 | 3.96 | 420.2 Thousand |
| 13 Jul, 2023 | 3.96 | 4.01 | 3.96 | 4.0 | 522.7 Thousand |
| 12 Jul, 2023 | 3.9 | 3.95 | 3.9 | 3.94 | 337 Thousand |
| 11 Jul, 2023 | 3.86 | 3.89 | 3.85 | 3.89 | 313.4 Thousand |
| 10 Jul, 2023 | 3.84 | 3.87 | 3.83 | 3.86 | 267.3 Thousand |
| 07 Jul, 2023 | 3.81 | 3.87 | 3.81 | 3.86 | 370.4 Thousand |
| 06 Jul, 2023 | 3.86 | 3.86 | 3.79 | 3.8 | 309.3 Thousand |
| 05 Jul, 2023 | 3.88 | 3.9 | 3.87 | 3.9 | 577.2 Thousand |
| 03 Jul, 2023 | 3.88 | 3.9 | 3.88 | 3.88 | 302.1 Thousand |
| 30 Jun, 2023 | 3.82 | 3.85 | 3.81 | 3.83 | 919.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM