Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.17 | 4.22 | 4.16 | 4.2 | 447.9 Thousand |
| 27 Jul, 2023 | 4.14 | 4.17 | 4.11 | 4.13 | 354 Thousand |
| 26 Jul, 2023 | 4.11 | 4.13 | 4.09 | 4.13 | 332.8 Thousand |
| 25 Jul, 2023 | 4.1 | 4.12 | 4.09 | 4.11 | 483 Thousand |
| 24 Jul, 2023 | 3.99 | 4.06 | 3.99 | 4.04 | 386.9 Thousand |
| 21 Jul, 2023 | 4.02 | 4.02 | 3.97 | 3.99 | 261.7 Thousand |
| 20 Jul, 2023 | 4.01 | 4.04 | 4.0 | 4.02 | 504.9 Thousand |
| 19 Jul, 2023 | 4.03 | 4.07 | 4.03 | 4.06 | 399.2 Thousand |
| 18 Jul, 2023 | 3.99 | 4.02 | 3.99 | 4.01 | 500.5 Thousand |
| 17 Jul, 2023 | 3.93 | 3.97 | 3.93 | 3.96 | 211 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM