Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.79 | 3.8 | 3.75 | 3.79 | 1.03 Million |
| 24 Aug, 2023 | 3.77 | 3.79 | 3.75 | 3.76 | 1.42 Million |
| 23 Aug, 2023 | 3.74 | 3.8 | 3.74 | 3.78 | 832.4 Thousand |
| 22 Aug, 2023 | 3.73 | 3.76 | 3.72 | 3.73 | 1.23 Million |
| 21 Aug, 2023 | 3.67 | 3.7 | 3.66 | 3.69 | 1.57 Million |
| 18 Aug, 2023 | 3.64 | 3.69 | 3.64 | 3.66 | 2.74 Million |
| 17 Aug, 2023 | 3.68 | 3.7 | 3.65 | 3.66 | 1.96 Million |
| 16 Aug, 2023 | 3.65 | 3.67 | 3.63 | 3.64 | 1.58 Million |
| 15 Aug, 2023 | 3.68 | 3.69 | 3.65 | 3.65 | 880.9 Thousand |
| 14 Aug, 2023 | 3.71 | 3.72 | 3.68 | 3.7 | 676.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM