Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.14 | 4.21 | 4.14 | 4.2 | 5.95 Million |
| 08 Sep, 2023 | 4.08 | 4.09 | 4.05 | 4.08 | 3.47 Million |
| 07 Sep, 2023 | 4.07 | 4.1 | 4.06 | 4.08 | 1.99 Million |
| 06 Sep, 2023 | 4.05 | 4.1 | 4.05 | 4.08 | 1.75 Million |
| 05 Sep, 2023 | 3.99 | 4.01 | 3.98 | 4.0 | 1.12 Million |
| 01 Sep, 2023 | 3.95 | 3.99 | 3.94 | 3.98 | 1.02 Million |
| 31 Aug, 2023 | 3.87 | 3.89 | 3.86 | 3.88 | 2.16 Million |
| 30 Aug, 2023 | 3.88 | 3.89 | 3.86 | 3.87 | 1.72 Million |
| 29 Aug, 2023 | 3.82 | 3.87 | 3.81 | 3.87 | 1.82 Million |
| 28 Aug, 2023 | 3.83 | 3.84 | 3.81 | 3.82 | 2.32 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM