Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.76 | 3.85 | 3.74 | 3.74 | 781.1 Thousand |
| 10 Aug, 2023 | 3.76 | 3.81 | 3.75 | 3.76 | 1.39 Million |
| 09 Aug, 2023 | 3.75 | 3.77 | 3.73 | 3.75 | 935.2 Thousand |
| 08 Aug, 2023 | 3.85 | 3.85 | 3.79 | 3.83 | 773.1 Thousand |
| 07 Aug, 2023 | 3.9 | 3.9 | 3.86 | 3.89 | 596.1 Thousand |
| 04 Aug, 2023 | 3.84 | 3.87 | 3.82 | 3.84 | 630.3 Thousand |
| 03 Aug, 2023 | 3.77 | 3.81 | 3.76 | 3.78 | 1.1 Million |
| 02 Aug, 2023 | 3.79 | 3.8 | 3.76 | 3.8 | 1.21 Million |
| 01 Aug, 2023 | 4.07 | 4.08 | 3.76 | 3.86 | 3.32 Million |
| 31 Jul, 2023 | 4.19 | 4.19 | 4.17 | 4.18 | 336.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM