Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.8 | 3.82 | 3.77 | 3.81 | 787.6 Thousand |
| 28 Jun, 2023 | 3.85 | 3.88 | 3.84 | 3.87 | 497.3 Thousand |
| 27 Jun, 2023 | 3.78 | 3.79 | 3.75 | 3.78 | 1.13 Million |
| 26 Jun, 2023 | 3.79 | 3.82 | 3.77 | 3.8 | 497.8 Thousand |
| 23 Jun, 2023 | 3.83 | 3.83 | 3.78 | 3.8 | 550.7 Thousand |
| 22 Jun, 2023 | 3.9 | 3.93 | 3.9 | 3.92 | 366.6 Thousand |
| 21 Jun, 2023 | 3.88 | 3.94 | 3.87 | 3.92 | 877.8 Thousand |
| 20 Jun, 2023 | 3.9 | 3.9 | 3.83 | 3.86 | 608.7 Thousand |
| 16 Jun, 2023 | 3.99 | 4.01 | 3.95 | 3.96 | 1.17 Million |
| 15 Jun, 2023 | 3.9 | 3.96 | 3.89 | 3.96 | 1.35 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM