Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.46 | 3.47 | 3.4 | 3.45 | 1.48 Million |
| 01 May, 2023 | 3.55 | 3.58 | 3.52 | 3.55 | 2.43 Million |
| 28 Apr, 2023 | 3.56 | 3.59 | 3.54 | 3.56 | 1.9 Million |
| 27 Apr, 2023 | 3.64 | 3.64 | 3.58 | 3.62 | 692.8 Thousand |
| 26 Apr, 2023 | 3.94 | 3.94 | 3.67 | 3.72 | 1.27 Million |
| 25 Apr, 2023 | 3.91 | 3.91 | 3.86 | 3.86 | 554.3 Thousand |
| 24 Apr, 2023 | 3.81 | 3.83 | 3.8 | 3.82 | 325 Thousand |
| 21 Apr, 2023 | 3.86 | 3.86 | 3.82 | 3.84 | 326.5 Thousand |
| 20 Apr, 2023 | 3.86 | 3.88 | 3.85 | 3.86 | 225.6 Thousand |
| 19 Apr, 2023 | 3.85 | 3.86 | 3.83 | 3.85 | 538.5 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM