Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.81 | 3.85 | 3.81 | 3.84 | 469.5 Thousand |
| 31 Mar, 2023 | 3.78 | 3.81 | 3.78 | 3.8 | 595.2 Thousand |
| 30 Mar, 2023 | 3.82 | 3.82 | 3.74 | 3.76 | 616 Thousand |
| 29 Mar, 2023 | 3.82 | 3.84 | 3.81 | 3.83 | 324.6 Thousand |
| 28 Mar, 2023 | 3.8 | 3.82 | 3.8 | 3.81 | 360.4 Thousand |
| 27 Mar, 2023 | 3.76 | 3.8 | 3.76 | 3.8 | 312.6 Thousand |
| 24 Mar, 2023 | 3.7 | 3.75 | 3.68 | 3.75 | 983 Thousand |
| 23 Mar, 2023 | 3.77 | 3.78 | 3.72 | 3.72 | 1.11 Million |
| 22 Mar, 2023 | 3.73 | 3.79 | 3.72 | 3.72 | 1.03 Million |
| 21 Mar, 2023 | 3.66 | 3.71 | 3.65 | 3.68 | 572.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM