Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.98 | 3.99 | 3.94 | 3.99 | 1.4 Million |
| 19 Jan, 2023 | 3.96 | 4.04 | 3.96 | 4.01 | 1.97 Million |
| 18 Jan, 2023 | 4.04 | 4.04 | 3.97 | 3.99 | 1.22 Million |
| 17 Jan, 2023 | 3.99 | 4.05 | 3.99 | 4.03 | 1.6 Million |
| 13 Jan, 2023 | 3.89 | 3.97 | 3.89 | 3.97 | 725.1 Thousand |
| 12 Jan, 2023 | 3.82 | 3.89 | 3.81 | 3.87 | 765.8 Thousand |
| 11 Jan, 2023 | 3.79 | 3.8 | 3.77 | 3.79 | 758.8 Thousand |
| 10 Jan, 2023 | 3.75 | 3.76 | 3.72 | 3.75 | 979.7 Thousand |
| 09 Jan, 2023 | 3.83 | 3.84 | 3.78 | 3.79 | 523.8 Thousand |
| 06 Jan, 2023 | 3.73 | 3.81 | 3.69 | 3.8 | 1.91 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM