Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.74 | 3.76 | 3.7 | 3.74 | 1.01 Million |
| 04 Jan, 2023 | 3.79 | 3.83 | 3.78 | 3.82 | 1.39 Million |
| 03 Jan, 2023 | 3.8 | 3.8 | 3.75 | 3.77 | 944.9 Thousand |
| 30 Dec, 2022 | 3.72 | 3.75 | 3.71 | 3.75 | 722.9 Thousand |
| 29 Dec, 2022 | 3.71 | 3.73 | 3.7 | 3.71 | 654 Thousand |
| 28 Dec, 2022 | 3.67 | 3.68 | 3.62 | 3.63 | 904.2 Thousand |
| 27 Dec, 2022 | 3.68 | 3.71 | 3.67 | 3.7 | 691.2 Thousand |
| 23 Dec, 2022 | 3.65 | 3.68 | 3.65 | 3.68 | 637.2 Thousand |
| 22 Dec, 2022 | 3.64 | 3.65 | 3.62 | 3.65 | 568.6 Thousand |
| 21 Dec, 2022 | 3.64 | 3.67 | 3.62 | 3.63 | 1.01 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM