Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.61 | 3.61 | 3.53 | 3.57 | 1.41 Million |
| 05 Dec, 2022 | 3.62 | 3.64 | 3.59 | 3.61 | 1.32 Million |
| 02 Dec, 2022 | 3.63 | 3.68 | 3.63 | 3.68 | 866.6 Thousand |
| 01 Dec, 2022 | 3.68 | 3.72 | 3.66 | 3.69 | 759.5 Thousand |
| 30 Nov, 2022 | 3.65 | 3.66 | 3.57 | 3.66 | 1.78 Million |
| 29 Nov, 2022 | 3.65 | 3.66 | 3.62 | 3.65 | 879.3 Thousand |
| 28 Nov, 2022 | 3.64 | 3.66 | 3.61 | 3.62 | 681.9 Thousand |
| 25 Nov, 2022 | 3.6 | 3.66 | 3.6 | 3.66 | 288.1 Thousand |
| 23 Nov, 2022 | 3.55 | 3.59 | 3.54 | 3.57 | 722.4 Thousand |
| 22 Nov, 2022 | 3.56 | 3.56 | 3.54 | 3.56 | 622.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM