Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.29 | 3.33 | 3.29 | 3.31 | 1.74 Million |
| 04 Nov, 2022 | 3.17 | 3.28 | 3.17 | 3.27 | 2.3 Million |
| 03 Nov, 2022 | 3.0 | 3.03 | 3.0 | 3.01 | 2.26 Million |
| 02 Nov, 2022 | 3.33 | 3.33 | 3.0 | 3.0 | 4.84 Million |
| 01 Nov, 2022 | 3.31 | 3.33 | 3.27 | 3.29 | 2.24 Million |
| 31 Oct, 2022 | 3.3 | 3.3 | 3.25 | 3.26 | 2.41 Million |
| 28 Oct, 2022 | 3.24 | 3.28 | 3.23 | 3.27 | 1.45 Million |
| 27 Oct, 2022 | 3.27 | 3.28 | 3.24 | 3.26 | 2.09 Million |
| 26 Oct, 2022 | 3.29 | 3.3 | 3.27 | 3.29 | 1.02 Million |
| 25 Oct, 2022 | 3.26 | 3.29 | 3.25 | 3.29 | 1.96 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM