Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.22 | 3.24 | 3.2 | 3.24 | 2.82 Million |
| 21 Oct, 2022 | 3.2 | 3.26 | 3.16 | 3.26 | 1.92 Million |
| 20 Oct, 2022 | 3.21 | 3.25 | 3.18 | 3.21 | 2.48 Million |
| 19 Oct, 2022 | 3.18 | 3.23 | 3.18 | 3.21 | 1.66 Million |
| 18 Oct, 2022 | 3.25 | 3.25 | 3.21 | 3.24 | 3.14 Million |
| 17 Oct, 2022 | 3.24 | 3.26 | 3.22 | 3.25 | 2.4 Million |
| 14 Oct, 2022 | 3.29 | 3.29 | 3.22 | 3.24 | 2.19 Million |
| 13 Oct, 2022 | 3.19 | 3.27 | 3.15 | 3.25 | 1.78 Million |
| 12 Oct, 2022 | 3.26 | 3.26 | 3.21 | 3.24 | 1.51 Million |
| 11 Oct, 2022 | 3.29 | 3.38 | 3.28 | 3.3 | 2.95 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM