Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 12.2 12.6 12.2 12.49 14.1 Thousand
05 Aug, 2002 12.71 12.85 12.3 12.5 14.7 Thousand
02 Aug, 2002 12.8 12.81 12.62 12.7 8100.00
01 Aug, 2002 13.15 13.32 12.65 12.8 19.1 Thousand
31 Jul, 2002 13.4 13.8 13.32 13.55 34.9 Thousand
30 Jul, 2002 13.72 13.8 13.7 13.72 8400.00
29 Jul, 2002 13.2 13.76 13.2 13.76 9100.00
26 Jul, 2002 13.8 13.85 13.7 13.8 6400.00
25 Jul, 2002 14.4 14.55 14.0 14.2 17.2 Thousand
24 Jul, 2002 14.26 14.75 14.18 14.7 34.5 Thousand