Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 12.5 12.6 12.35 12.38 11.4 Thousand
19 Aug, 2002 12.55 12.75 12.5 12.65 9200.00
16 Aug, 2002 12.85 13.15 12.85 13.0 11 Thousand
15 Aug, 2002 13.0 13.15 12.95 13.05 6300.00
14 Aug, 2002 12.9 13.0 12.8 12.9 7700.00
13 Aug, 2002 12.7 12.72 12.42 12.46 10.7 Thousand
12 Aug, 2002 12.8 12.9 12.79 12.8 13.5 Thousand
09 Aug, 2002 13.0 13.05 12.8 12.97 3800.00
08 Aug, 2002 12.75 12.97 12.65 12.74 6600.00
07 Aug, 2002 12.8 13.3 12.8 13.3 28.7 Thousand