Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 13.1 13.54 13.1 13.48 173.6 Thousand
17 Sep, 2002 12.4 12.4 12.02 12.1 224.2 Thousand
16 Sep, 2002 12.16 12.16 11.95 11.95 2600.00
13 Sep, 2002 12.4 12.4 12.15 12.16 7000.00
12 Sep, 2002 12.55 12.6 12.35 12.35 39.4 Thousand
11 Sep, 2002 12.55 12.64 12.45 12.63 3300.00
10 Sep, 2002 12.46 12.6 12.46 12.59 10.4 Thousand
09 Sep, 2002 12.25 12.67 12.23 12.5 7000.00
06 Sep, 2002 12.2 12.27 12.1 12.2 8300.00
05 Sep, 2002 12.3 12.34 12.1 12.16 5800.00