Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 11.9 12.05 11.86 12.0 4300.00
03 Sep, 2002 12.25 12.29 12.05 12.1 19.9 Thousand
30 Aug, 2002 13.15 13.23 13.1 13.2 4100.00
29 Aug, 2002 13.35 13.4 13.15 13.25 7400.00
28 Aug, 2002 13.48 13.7 13.05 13.6 37.2 Thousand
27 Aug, 2002 13.6 13.85 13.6 13.83 40.5 Thousand
26 Aug, 2002 13.64 14.25 13.59 14.04 43.1 Thousand
23 Aug, 2002 13.4 13.45 13.13 13.3 3900.00
22 Aug, 2002 12.9 13.07 12.81 13.0 3600.00
21 Aug, 2002 12.5 12.66 12.5 12.6 17.5 Thousand