Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 12.75 12.75 12.5 12.57 21.9 Thousand
01 Oct, 2002 12.9 13.07 12.82 13.05 30.1 Thousand
30 Sep, 2002 13.0 13.0 12.65 12.9 90.5 Thousand
27 Sep, 2002 13.1 13.19 12.9 12.92 4300.00
26 Sep, 2002 12.45 12.65 12.42 12.61 7500.00
25 Sep, 2002 12.03 12.4 12.03 12.4 9300.00
24 Sep, 2002 12.15 12.16 11.8 11.88 13.2 Thousand
23 Sep, 2002 12.65 12.65 12.13 12.45 44.5 Thousand
20 Sep, 2002 12.75 12.75 12.56 12.59 9200.00
19 Sep, 2002 13.48 13.48 13.17 13.22 8400.00