Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 11.95 12.3 11.95 12.05 16.7 Thousand
29 Oct, 2002 11.7 11.75 11.47 11.75 17.6 Thousand
28 Oct, 2002 11.35 11.55 11.25 11.45 11.3 Thousand
25 Oct, 2002 11.32 11.7 11.32 11.5 20.8 Thousand
24 Oct, 2002 11.32 11.32 10.8 10.85 26.5 Thousand
23 Oct, 2002 11.52 11.8 11.3 11.56 25.4 Thousand
22 Oct, 2002 11.7 11.7 11.45 11.52 5500.00
21 Oct, 2002 11.95 12.3 11.95 12.29 18.1 Thousand
18 Oct, 2002 12.05 12.1 11.9 11.9 5400.00
17 Oct, 2002 12.1 12.25 12.1 12.12 9500.00