Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 14.7 14.7 14.4 14.55 21.5 Thousand
22 Jul, 2002 14.6 14.7 14.3 14.61 32.9 Thousand
19 Jul, 2002 14.9 14.9 14.15 14.44 33 Thousand
18 Jul, 2002 15.25 15.54 15.25 15.4 31.5 Thousand
17 Jul, 2002 14.48 14.76 14.48 14.75 20.9 Thousand
16 Jul, 2002 14.2 14.35 14.2 14.3 8700.00
15 Jul, 2002 14.55 14.55 14.12 14.25 26.8 Thousand
12 Jul, 2002 14.85 14.85 14.2 14.5 129.2 Thousand
11 Jul, 2002 15.0 15.1 14.9 15.0 17.3 Thousand
10 Jul, 2002 15.25 15.6 15.1 15.2 21.8 Thousand