Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 15.31 15.54 15.26 15.33 5500.00
08 Jul, 2002 15.0 15.2 15.0 15.11 35.6 Thousand
05 Jul, 2002 15.05 15.6 15.05 15.5 13.3 Thousand
03 Jul, 2002 14.88 15.2 14.88 15.0 22 Thousand
02 Jul, 2002 14.8 15.0 14.6 14.73 29 Thousand
01 Jul, 2002 14.65 14.65 14.4 14.44 3500.00
28 Jun, 2002 14.7 14.75 14.65 14.7 4000.00
27 Jun, 2002 13.9 14.08 13.9 14.08 7300.00
26 Jun, 2002 13.75 13.9 13.4 13.89 19.1 Thousand
25 Jun, 2002 14.16 14.3 14.16 14.2 4600.00