Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.92 | 5.92 | 5.85 | 5.86 | 787.4 Thousand |
| 28 May, 2024 | 6.0 | 6.05 | 5.99 | 6.0 | 566.8 Thousand |
| 24 May, 2024 | 5.97 | 6.01 | 5.96 | 5.98 | 472 Thousand |
| 23 May, 2024 | 6.05 | 6.11 | 5.96 | 5.97 | 709.6 Thousand |
| 22 May, 2024 | 5.94 | 5.95 | 5.9 | 5.93 | 2.15 Million |
| 21 May, 2024 | 5.79 | 5.87 | 5.79 | 5.83 | 1.46 Million |
| 20 May, 2024 | 5.85 | 5.87 | 5.81 | 5.82 | 795.5 Thousand |
| 17 May, 2024 | 5.91 | 5.94 | 5.9 | 5.91 | 784.6 Thousand |
| 16 May, 2024 | 5.92 | 5.97 | 5.89 | 5.9 | 957.1 Thousand |
| 15 May, 2024 | 5.76 | 5.79 | 5.73 | 5.79 | 888.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM