Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.74 | 5.77 | 5.72 | 5.74 | 548.1 Thousand |
| 26 Jun, 2024 | 5.83 | 5.85 | 5.81 | 5.84 | 658 Thousand |
| 25 Jun, 2024 | 5.84 | 5.85 | 5.81 | 5.84 | 524.9 Thousand |
| 24 Jun, 2024 | 5.67 | 5.71 | 5.66 | 5.69 | 496.3 Thousand |
| 21 Jun, 2024 | 5.64 | 5.64 | 5.59 | 5.61 | 552.2 Thousand |
| 20 Jun, 2024 | 5.68 | 5.68 | 5.58 | 5.64 | 978.8 Thousand |
| 18 Jun, 2024 | 5.74 | 5.75 | 5.71 | 5.74 | 414.2 Thousand |
| 17 Jun, 2024 | 5.72 | 5.77 | 5.7 | 5.75 | 745.4 Thousand |
| 14 Jun, 2024 | 5.81 | 5.85 | 5.79 | 5.84 | 627.7 Thousand |
| 13 Jun, 2024 | 5.81 | 5.82 | 5.76 | 5.81 | 729.3 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM