Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.92 | 5.95 | 5.87 | 5.89 | 714.9 Thousand |
| 11 Jun, 2024 | 6.0 | 6.0 | 5.88 | 5.89 | 827.8 Thousand |
| 10 Jun, 2024 | 6.14 | 6.17 | 6.1 | 6.17 | 406.3 Thousand |
| 07 Jun, 2024 | 6.21 | 6.21 | 6.18 | 6.2 | 311.3 Thousand |
| 06 Jun, 2024 | 6.27 | 6.33 | 6.25 | 6.27 | 1.2 Million |
| 05 Jun, 2024 | 6.18 | 6.21 | 6.13 | 6.19 | 834 Thousand |
| 04 Jun, 2024 | 6.35 | 6.41 | 6.27 | 6.3 | 1.01 Million |
| 03 Jun, 2024 | 6.28 | 6.4 | 6.27 | 6.35 | 1.47 Million |
| 31 May, 2024 | 6.05 | 6.08 | 6.01 | 6.08 | 743.3 Thousand |
| 30 May, 2024 | 5.85 | 5.87 | 5.82 | 5.82 | 545.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM