Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.66 | 5.72 | 5.66 | 5.72 | 1.06 Million |
| 13 May, 2024 | 5.75 | 5.75 | 5.7 | 5.71 | 785.7 Thousand |
| 10 May, 2024 | 5.74 | 5.75 | 5.71 | 5.72 | 385.8 Thousand |
| 09 May, 2024 | 5.71 | 5.73 | 5.68 | 5.71 | 1.41 Million |
| 08 May, 2024 | 5.79 | 5.82 | 5.77 | 5.8 | 1.24 Million |
| 07 May, 2024 | 6.0 | 6.02 | 5.96 | 5.98 | 1.39 Million |
| 06 May, 2024 | 5.83 | 5.89 | 5.81 | 5.87 | 1.82 Million |
| 03 May, 2024 | 5.8 | 5.84 | 5.77 | 5.82 | 1.78 Million |
| 02 May, 2024 | 5.69 | 5.76 | 5.69 | 5.74 | 1.25 Million |
| 01 May, 2024 | 5.53 | 5.64 | 5.5 | 5.57 | 2.37 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM