Nomura Holdings, Inc. (NMR)
USD 5.56
(0.91%)
USD 5.56
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.08 | 4.14 | 4.06 | 4.14 | 8.34 Million |
| 13 Nov, 2023 | 4.04 | 4.08 | 4.01 | 4.03 | 7.1 Million |
| 10 Nov, 2023 | 4.02 | 4.05 | 3.96 | 4.04 | 9.87 Million |
| 09 Nov, 2023 | 3.97 | 4.06 | 3.97 | 3.98 | 8.58 Million |
| 08 Nov, 2023 | 3.98 | 3.99 | 3.9 | 3.92 | 6.92 Million |
| 07 Nov, 2023 | 4.09 | 4.13 | 4.07 | 4.13 | 7.17 Million |
| 06 Nov, 2023 | 4.14 | 4.15 | 4.1 | 4.13 | 7.54 Million |
| 03 Nov, 2023 | 4.14 | 4.18 | 4.12 | 4.13 | 9.89 Million |
| 02 Nov, 2023 | 4.07 | 4.11 | 4.05 | 4.09 | 7.87 Million |
| 01 Nov, 2023 | 3.91 | 4.09 | 3.91 | 4.05 | 9.71 Million |
600613
HARRMALAYA
CLBTW
ERIBR
EPI-A
TTML