Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.77 | 5.78 | 5.71 | 5.71 | 2.46 Million |
| 29 Apr, 2024 | 5.85 | 5.94 | 5.82 | 5.91 | 1.65 Million |
| 26 Apr, 2024 | 5.81 | 5.86 | 5.76 | 5.82 | 805.9 Thousand |
| 25 Apr, 2024 | 5.77 | 5.84 | 5.75 | 5.81 | 1.57 Million |
| 24 Apr, 2024 | 5.92 | 5.95 | 5.9 | 5.91 | 891 Thousand |
| 23 Apr, 2024 | 5.91 | 5.92 | 5.88 | 5.89 | 1.26 Million |
| 22 Apr, 2024 | 5.85 | 5.92 | 5.83 | 5.88 | 2.03 Million |
| 19 Apr, 2024 | 5.75 | 5.8 | 5.7 | 5.77 | 2.37 Million |
| 18 Apr, 2024 | 5.89 | 5.92 | 5.85 | 5.87 | 1.55 Million |
| 17 Apr, 2024 | 5.86 | 5.9 | 5.84 | 5.86 | 2.5 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM