Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.52 | 5.58 | 5.5 | 5.55 | 912.1 Thousand |
| 06 Sep, 2024 | 5.64 | 5.66 | 5.43 | 5.43 | 784.7 Thousand |
| 05 Sep, 2024 | 5.65 | 5.74 | 5.64 | 5.73 | 797 Thousand |
| 04 Sep, 2024 | 5.64 | 5.64 | 5.52 | 5.54 | 878.9 Thousand |
| 03 Sep, 2024 | 5.83 | 5.88 | 5.76 | 5.79 | 540 Thousand |
| 30 Aug, 2024 | 5.81 | 5.87 | 5.8 | 5.85 | 422.5 Thousand |
| 29 Aug, 2024 | 5.75 | 5.82 | 5.75 | 5.77 | 396.6 Thousand |
| 28 Aug, 2024 | 5.77 | 5.8 | 5.72 | 5.72 | 268.4 Thousand |
| 27 Aug, 2024 | 5.73 | 5.81 | 5.69 | 5.78 | 890.8 Thousand |
| 26 Aug, 2024 | 5.81 | 5.81 | 5.74 | 5.75 | 495.3 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM