Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.77 | 5.87 | 5.77 | 5.86 | 448.2 Thousand |
| 22 Aug, 2024 | 5.75 | 5.75 | 5.66 | 5.66 | 520.8 Thousand |
| 21 Aug, 2024 | 5.83 | 5.83 | 5.77 | 5.8 | 1.14 Million |
| 20 Aug, 2024 | 5.77 | 5.81 | 5.75 | 5.8 | 1.03 Million |
| 19 Aug, 2024 | 5.78 | 5.81 | 5.74 | 5.8 | 1.13 Million |
| 16 Aug, 2024 | 5.68 | 5.78 | 5.67 | 5.77 | 1.05 Million |
| 15 Aug, 2024 | 5.58 | 5.67 | 5.56 | 5.65 | 1.74 Million |
| 14 Aug, 2024 | 5.37 | 5.4 | 5.34 | 5.4 | 610.7 Thousand |
| 13 Aug, 2024 | 5.22 | 5.4 | 5.22 | 5.38 | 1.86 Million |
| 12 Aug, 2024 | 5.04 | 5.07 | 4.99 | 5.01 | 936.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM