Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.56 | 5.59 | 5.54 | 5.55 | 686 Thousand |
| 20 Sep, 2024 | 5.54 | 5.57 | 5.5 | 5.52 | 717 Thousand |
| 19 Sep, 2024 | 5.54 | 5.54 | 5.47 | 5.52 | 998.7 Thousand |
| 18 Sep, 2024 | 5.37 | 5.45 | 5.34 | 5.38 | 1.29 Million |
| 17 Sep, 2024 | 5.35 | 5.37 | 5.28 | 5.34 | 1.32 Million |
| 16 Sep, 2024 | 5.45 | 5.49 | 5.43 | 5.47 | 748.5 Thousand |
| 13 Sep, 2024 | 5.39 | 5.45 | 5.39 | 5.43 | 464.6 Thousand |
| 12 Sep, 2024 | 5.38 | 5.43 | 5.34 | 5.39 | 800.7 Thousand |
| 11 Sep, 2024 | 5.34 | 5.41 | 5.26 | 5.39 | 1.06 Million |
| 10 Sep, 2024 | 5.47 | 5.48 | 5.36 | 5.42 | 2.24 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM