Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.3 | 5.3 | 5.2 | 5.22 | 559.1 Thousand |
| 18 Oct, 2024 | 5.36 | 5.37 | 5.32 | 5.34 | 620.2 Thousand |
| 17 Oct, 2024 | 5.43 | 5.47 | 5.38 | 5.38 | 1.15 Million |
| 16 Oct, 2024 | 5.34 | 5.36 | 5.3 | 5.36 | 341.8 Thousand |
| 15 Oct, 2024 | 5.36 | 5.38 | 5.27 | 5.27 | 446 Thousand |
| 14 Oct, 2024 | 5.35 | 5.41 | 5.35 | 5.41 | 548.4 Thousand |
| 11 Oct, 2024 | 5.31 | 5.39 | 5.3 | 5.33 | 401.4 Thousand |
| 10 Oct, 2024 | 5.27 | 5.34 | 5.27 | 5.34 | 433.8 Thousand |
| 09 Oct, 2024 | 5.35 | 5.35 | 5.27 | 5.33 | 903.8 Thousand |
| 08 Oct, 2024 | 5.43 | 5.44 | 5.37 | 5.39 | 530.9 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM