Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.28 | 5.29 | 5.23 | 5.26 | 446.4 Thousand |
| 01 Nov, 2024 | 5.32 | 5.39 | 5.25 | 5.25 | 610.1 Thousand |
| 31 Oct, 2024 | 5.15 | 5.19 | 5.12 | 5.18 | 711.7 Thousand |
| 30 Oct, 2024 | 5.2 | 5.23 | 5.16 | 5.18 | 808.3 Thousand |
| 29 Oct, 2024 | 5.23 | 5.29 | 5.21 | 5.26 | 504.6 Thousand |
| 28 Oct, 2024 | 5.13 | 5.2 | 5.13 | 5.17 | 624.6 Thousand |
| 25 Oct, 2024 | 5.13 | 5.15 | 5.08 | 5.1 | 735.2 Thousand |
| 24 Oct, 2024 | 5.08 | 5.15 | 5.07 | 5.11 | 1.14 Million |
| 23 Oct, 2024 | 5.1 | 5.11 | 5.01 | 5.06 | 656.3 Thousand |
| 22 Oct, 2024 | 5.23 | 5.23 | 5.17 | 5.2 | 288 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM