Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.97 | 6.04 | 5.93 | 6.01 | 594.6 Thousand |
| 15 Nov, 2024 | 5.87 | 5.88 | 5.82 | 5.86 | 591.8 Thousand |
| 14 Nov, 2024 | 5.81 | 5.94 | 5.81 | 5.9 | 786 Thousand |
| 13 Nov, 2024 | 5.8 | 5.86 | 5.74 | 5.75 | 538 Thousand |
| 12 Nov, 2024 | 5.9 | 5.95 | 5.84 | 5.88 | 782.2 Thousand |
| 11 Nov, 2024 | 5.89 | 5.92 | 5.86 | 5.89 | 410.1 Thousand |
| 08 Nov, 2024 | 5.88 | 5.89 | 5.81 | 5.85 | 1.66 Million |
| 07 Nov, 2024 | 5.72 | 5.79 | 5.72 | 5.75 | 607.8 Thousand |
| 06 Nov, 2024 | 5.69 | 5.69 | 5.57 | 5.66 | 1.02 Million |
| 05 Nov, 2024 | 5.61 | 5.7 | 5.5 | 5.6 | 3.17 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM