Nomura Holdings Inc ADR (NMR)

USD 7.75

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6.24 6.26 6.21 6.25 417.2 Thousand
02 Dec, 2024 6.13 6.22 6.12 6.17 672.7 Thousand
29 Nov, 2024 5.98 6.08 5.98 6.08 273.8 Thousand
27 Nov, 2024 5.96 5.96 5.91 5.93 508.8 Thousand
26 Nov, 2024 6.02 6.02 5.94 5.97 376.7 Thousand
25 Nov, 2024 6.09 6.09 6.02 6.08 488.3 Thousand
22 Nov, 2024 6.03 6.07 5.99 6.04 430 Thousand
21 Nov, 2024 5.99 6.09 5.98 6.05 408.8 Thousand
20 Nov, 2024 6.0 6.0 5.94 5.96 377.9 Thousand
19 Nov, 2024 5.98 6.06 5.97 6.02 704 Thousand