Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.77 | 5.86 | 5.75 | 5.81 | 742 Thousand |
| 31 Dec, 2024 | 5.84 | 5.89 | 5.78 | 5.79 | 227.3 Thousand |
| 30 Dec, 2024 | 5.81 | 5.88 | 5.75 | 5.83 | 650.3 Thousand |
| 27 Dec, 2024 | 5.89 | 5.9 | 5.82 | 5.86 | 482.5 Thousand |
| 26 Dec, 2024 | 5.81 | 5.88 | 5.81 | 5.86 | 377.3 Thousand |
| 24 Dec, 2024 | 5.8 | 5.8 | 5.76 | 5.8 | 205.4 Thousand |
| 23 Dec, 2024 | 5.69 | 5.77 | 5.69 | 5.77 | 359.1 Thousand |
| 20 Dec, 2024 | 5.64 | 5.78 | 5.64 | 5.73 | 426.9 Thousand |
| 19 Dec, 2024 | 5.74 | 5.8 | 5.67 | 5.69 | 608.1 Thousand |
| 18 Dec, 2024 | 5.83 | 5.94 | 5.68 | 5.69 | 531.5 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM