Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.93 | 5.99 | 5.93 | 5.98 | 396.6 Thousand |
| 16 Jan, 2025 | 5.83 | 5.91 | 5.83 | 5.88 | 401.3 Thousand |
| 15 Jan, 2025 | 5.79 | 5.79 | 5.71 | 5.75 | 501 Thousand |
| 14 Jan, 2025 | 5.63 | 5.68 | 5.63 | 5.65 | 444.7 Thousand |
| 13 Jan, 2025 | 5.53 | 5.59 | 5.52 | 5.58 | 494.4 Thousand |
| 10 Jan, 2025 | 5.67 | 5.69 | 5.56 | 5.56 | 1.53 Million |
| 08 Jan, 2025 | 5.73 | 5.76 | 5.67 | 5.76 | 634.1 Thousand |
| 07 Jan, 2025 | 5.88 | 5.9 | 5.78 | 5.79 | 299.5 Thousand |
| 06 Jan, 2025 | 5.89 | 5.9 | 5.81 | 5.81 | 293.6 Thousand |
| 03 Jan, 2025 | 5.83 | 5.86 | 5.79 | 5.84 | 364.6 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM