Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.5 | 5.55 | 5.5 | 5.53 | 700 Thousand |
| 04 Oct, 2024 | 5.39 | 5.48 | 5.3 | 5.48 | 1.32 Million |
| 03 Oct, 2024 | 5.23 | 5.32 | 5.23 | 5.32 | 585.6 Thousand |
| 02 Oct, 2024 | 5.23 | 5.32 | 5.23 | 5.29 | 492.1 Thousand |
| 01 Oct, 2024 | 5.3 | 5.33 | 5.27 | 5.32 | 1 Million |
| 30 Sep, 2024 | 5.32 | 5.32 | 5.16 | 5.22 | 1.87 Million |
| 27 Sep, 2024 | 5.57 | 5.58 | 5.46 | 5.48 | 572 Thousand |
| 26 Sep, 2024 | 5.51 | 5.61 | 5.51 | 5.58 | 589 Thousand |
| 25 Sep, 2024 | 5.41 | 5.43 | 5.35 | 5.36 | 1.64 Million |
| 24 Sep, 2024 | 5.5 | 5.53 | 5.45 | 5.5 | 993.7 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM