Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.99 | 5.05 | 4.96 | 5.04 | 872.2 Thousand |
| 08 Aug, 2024 | 4.99 | 4.99 | 4.9 | 4.93 | 920.1 Thousand |
| 07 Aug, 2024 | 5.17 | 5.19 | 4.92 | 4.92 | 1.37 Million |
| 06 Aug, 2024 | 4.94 | 5.06 | 4.86 | 5.04 | 1.56 Million |
| 05 Aug, 2024 | 4.74 | 5.04 | 4.66 | 4.98 | 1.76 Million |
| 02 Aug, 2024 | 5.3 | 5.41 | 5.19 | 5.23 | 2.61 Million |
| 01 Aug, 2024 | 6.02 | 6.02 | 5.83 | 5.89 | 1.25 Million |
| 31 Jul, 2024 | 6.15 | 6.2 | 6.14 | 6.19 | 821.9 Thousand |
| 30 Jul, 2024 | 6.15 | 6.18 | 5.94 | 5.99 | 903.7 Thousand |
| 29 Jul, 2024 | 5.86 | 5.9 | 5.83 | 5.85 | 849.8 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM