Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.52 | 5.58 | 5.45 | 5.55 | 1.19 Million |
| 29 Apr, 2025 | 5.57 | 5.62 | 5.56 | 5.6 | 647.1 Thousand |
| 28 Apr, 2025 | 5.54 | 5.58 | 5.51 | 5.57 | 978.2 Thousand |
| 25 Apr, 2025 | 5.8 | 5.81 | 5.71 | 5.78 | 912.6 Thousand |
| 24 Apr, 2025 | 5.7 | 5.7 | 5.63 | 5.7 | 1.69 Million |
| 23 Apr, 2025 | 5.67 | 5.69 | 5.59 | 5.61 | 1.11 Million |
| 22 Apr, 2025 | 5.57 | 5.63 | 5.55 | 5.6 | 1.31 Million |
| 21 Apr, 2025 | 5.42 | 5.5 | 5.42 | 5.45 | 1.34 Million |
| 17 Apr, 2025 | 5.45 | 5.57 | 5.45 | 5.5 | 1.08 Million |
| 16 Apr, 2025 | 5.41 | 5.45 | 5.31 | 5.38 | 1.09 Million |
NNI
NNN
NNVC
NMG
NMKBP
NMM